Vaulta

A · 美元计价

$0.0882

-3.82% ≈ ￥0.58212 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.0927

24H 最低$0.0879

今日开盘$0.0917

24H 成交量$25.83万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
568	MEMagic Eden	$0.05928	$0.06186	$0.05895	$16.70万	$3,832.60万	-3.07%
654	BNTBancor Network	$0.2918	$0.3039	$0.2908	$8.41万	$2,971.81万	-2.86%
456	CVCCivic	$0.0232	$0.02479	$0.02311	$28.32万	$2,421.40万	-4.21%
409	NEXONEXO	$0.795	$0.807	$0.788	$34.60万	$7.99亿	0.25%
371	SXTSpace and Time	$0.00816	$0.00864	$0.00816	$40.10万	$3,920.00万	-3.20%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
112	RENDERRender	$1.619	$1.74	$1.61	$270.60万	$8.85亿	-3.46%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
148	AAOIBApplied Optoelectronics (bStoc	$79.51	$88.10	$77.20	$167.42万	$855.77万	1.77%
360	MIRAMira	$0.04294	$0.0455	$0.04278	$42.55万	$1,714.43万	-4.87%
311	HOLOHoloworld	$0.0575	$0.0603	$0.0567	$55.38万	$4,844.36万	-4.64%
468	RARESuperRare	$0.01203	$0.01282	$0.01201	$27.34万	$1,033.82万	-6.09%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	FOGOFogo	$0.003	$0.00335	$0.00295	$99.76万	$1,659.52万	-7.12%
524	SHAZBSHAZB	$27.19	$28.60	$25.37	$20.90万	—	2.99%