Bancor Network

BNT · 美元计价

$0.2898

1.68% ≈ ￥1.9127 ($0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.2914

24H 最低$0.2844

今日开盘$0.285

24H 成交量$5.65万

流通市值$2,870.03万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
613	MEMagic Eden	$0.05659	$0.05866	$0.05658	$7.38万	$3,632.22万	-0.60%
627	BNTBancor Network	$0.2898	$0.2914	$0.2844	$5.65万	$2,870.03万	1.68%
165	CVCCivic	$0.02319	$0.02482	$0.02153	$100.76万	$2,319.67万	7.41%
423	NEXONEXO	$0.774	$0.779	$0.756	$26.64万	$7.67亿	1.71%
366	SXTSpace and Time	$0.0082	$0.00844	$0.00801	$34.38万	$3,822.16万	1.99%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
117	RENDERRender	$1.569	$1.63	$1.53	$175.05万	$8.45亿	1.55%
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
484	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$68.80	$19.54万	$700.77万	0.42%
424	MIRAMira	$0.04032	$0.04201	$0.0402	$26.64万	$1,564.47万	-1.20%
455	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.47万	$4,802.97万	-0.17%
107	RARESuperRare	$0.01285	$0.0147	$0.01205	$193.03万	$1,059.82万	6.20%
323	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.24万	$1,472.30万	-5.94%
669	SHAZBSHAZB	$22.84	$23.01	$22.60	$2.20万	—	0.40%