Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.92

1.64% ≈ ￥2316.07 ($5.67)

更新于 2026-10-30 05:50:02

24H 最高$352.52

24H 最低$344.59

今日开盘$345.25

24H 成交量$183.44万

流通市值$543.94万

24H 涨跌额($5.67)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
396	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
555	MEMagic Eden	$0.05782	$0.06278	$0.05662	$22.84万	$3,859.29万	-5.91%
602	BNTBancor Network	$0.2864	$0.3038	$0.2813	$17.39万	$2,977.38万	-5.01%
542	CVCCivic	$0.02284	$0.02439	$0.02235	$24.48万	$2,402.77万	-5.54%
412	NEXONEXO	$0.794	$0.809	$0.783	$44.49万	$8.04亿	-1.12%
331	SXTSpace and Time	$0.00788	$0.00861	$0.00773	$60.09万	$3,900.43万	-8.48%
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
108	RENDERRender	$1.574	$1.72	$1.53	$376.52万	$8.87亿	-8.28%
459	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
207	AAOIBApplied Optoelectronics (bStoc	$74.65	$85.12	$73.66	$126.48万	$827.98万	-11.19%
383	MIRAMira	$0.04149	$0.04531	$0.04053	$50.62万	$1,704.31万	-8.29%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.31万	$4,869.64万	-4.64%
452	RARESuperRare	$0.01154	$0.01268	$0.01126	$38.07万	$1,027.35万	-8.99%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.13万	$1,652.10万	-11.33%
582	SHAZBSHAZB	$25.09	$28.13	$24.96	$19.18万	—	-10.14%