ACH

ACH · 美元计价

$0.00467

-7.71% ≈ ￥0.030822 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.00508

24H 最低$0.00456

今日开盘$0.00506

24H 成交量$31.01万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
488	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
384	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
552	MEMagic Eden	$0.05742	$0.06278	$0.05662	$22.22万	$3,859.29万	-6.08%
608	BNTBancor Network	$0.2849	$0.3038	$0.2813	$15.80万	$2,977.38万	-5.32%
543	CVCCivic	$0.02257	$0.02439	$0.02235	$23.98万	$2,402.77万	-7.31%
413	NEXONEXO	$0.786	$0.809	$0.783	$42.20万	$8.04亿	-2.12%
323	SXTSpace and Time	$0.00781	$0.00864	$0.00773	$59.00万	$3,900.43万	-8.66%
506	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
113	RENDERRender	$1.551	$1.72	$1.53	$342.97万	$8.87亿	-9.46%
449	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
175	AAOIBApplied Optoelectronics (bStoc	$74.06	$88.10	$73.96	$157.36万	$827.98万	-7.17%
370	MIRAMira	$0.04113	$0.04531	$0.04053	$49.76万	$1,704.31万	-8.07%
437	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$39.00万	$4,869.64万	-4.15%
466	RARESuperRare	$0.01133	$0.01268	$0.01126	$35.05万	$1,027.35万	-10.01%
429	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
279	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
216	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
264	FOGOFogo	$0.0027	$0.00313	$0.00262	$83.04万	$1,652.10万	-12.62%
567	SHAZBSHAZB	$25.09	$28.47	$25.02	$20.59万	—	-9.46%