Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,075.02万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
597	MEMagic Eden	$0.05638	$0.05866	$0.05634	$7.05万	$3,632.22万	-0.74%
618	BNTBancor Network	$0.2895	$0.2914	$0.2845	$4.67万	$2,870.03万	1.69%
163	CVCCivic	$0.02312	$0.02482	$0.02211	$98.19万	$2,319.67万	3.68%
425	NEXONEXO	$0.775	$0.779	$0.756	$25.52万	$7.67亿	1.97%
366	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$33.91万	$3,822.16万	1.24%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
118	RENDERRender	$1.565	$1.63	$1.54	$166.96万	$8.45亿	1.82%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
560	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$11.13万	$700.77万	0.43%
421	MIRAMira	$0.04023	$0.04201	$0.04005	$26.05万	$1,564.47万	-2.16%
475	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$19.17万	$4,802.97万	-1.37%
106	RARESuperRare	$0.01288	$0.0147	$0.01206	$186.90万	$1,059.82万	6.18%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.60万	$1,472.30万	-5.92%
671	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.35万	—	0.22%