aixbt

AIXBT · 美元计价

$0.01655

-8.66% ≈ ￥0.10923 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01812

24H 成交量$57.30万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
546	MEMagic Eden	$0.05682	$0.06278	$0.05297	$31.93万	$3,859.29万	-6.28%
626	BNTBancor Network	$0.2848	$0.3033	$0.2749	$16.95万	$2,977.38万	-4.17%
350	CVCCivic	$0.02069	$0.02421	$0.01865	$74.16万	$2,402.77万	-12.41%
213	NEXONEXO	$0.775	$0.809	$0.7	$163.71万	$8.04亿	-2.88%
272	SXTSpace and Time	$0.00795	$0.00853	$0.00729	$107.48万	$3,900.43万	-3.29%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
99	RENDERRender	$1.551	$1.72	$1.45	$597.22万	$8.87亿	-6.62%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
261	AAOIBApplied Optoelectronics (bStoc	$72.47	$83.28	$71.83	$115.73万	$827.98万	-10.07%
412	MIRAMira	$0.04072	$0.045	$0.03865	$58.40万	$1,704.31万	-6.93%
469	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$45.83万	$4,869.64万	-1.55%
386	RARESuperRare	$0.01202	$0.01257	$0.01102	$64.29万	$1,027.35万	-1.48%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
311	FOGOFogo	$0.0028	$0.00312	$0.00257	$86.88万	$1,652.10万	-6.67%
595	SHAZBSHAZB	$24.28	$27.94	$24.10	$20.68万	—	-11.45%