My Neighbor Alice

ALICE · 美元计价

$0.1319

-3.44% ≈ ￥0.87054 (-$0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.1444

24H 最低$0.1312

今日开盘$0.1366

24H 成交量$103.07万

流通市值$1,313.79万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
605	MEMagic Eden	$0.0565	$0.05866	$0.05646	$7.17万	$3,632.22万	-0.98%
615	BNTBancor Network	$0.2897	$0.2914	$0.2844	$5.92万	$2,870.03万	1.51%
164	CVCCivic	$0.0232	$0.02482	$0.0219	$99.54万	$2,319.67万	5.89%
429	NEXONEXO	$0.774	$0.779	$0.756	$25.17万	$7.67亿	1.98%
367	SXTSpace and Time	$0.0082	$0.00844	$0.00801	$34.28万	$3,822.16万	1.74%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
116	RENDERRender	$1.568	$1.63	$1.53	$170.06万	$8.45亿	1.75%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
534	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$14.31万	$700.77万	0.46%
422	MIRAMira	$0.04029	$0.04201	$0.04019	$26.23万	$1,564.47万	-1.66%
453	HOLOHoloworld	$0.0576	$0.0597	$0.0575	$22.14万	$4,802.97万	-0.52%
107	RARESuperRare	$0.01284	$0.0147	$0.01205	$188.51万	$1,059.82万	4.48%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.30万	$1,472.30万	-5.94%
670	SHAZBSHAZB	$22.78	$23.01	$22.66	$1.59万	—	0.53%