Applied Materials (bStocks Tok

AMATB · 美元计价

$408.97

-0.24% ≈ ￥2699.2 (-$0.98)

更新于 2026-10-30 08:25:02

24H 最高$426.17

24H 最低$401.73

今日开盘$409.95

24H 成交量$36.11万

流通市值$976.41万

24H 涨跌额(-$0.98)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
516	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
423	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
555	MEMagic Eden	$0.05398	$0.06278	$0.05297	$26.03万	$3,859.29万	-12.47%
599	BNTBancor Network	$0.2754	$0.3038	$0.2749	$19.95万	$2,977.38万	-8.48%
540	CVCCivic	$0.02156	$0.02439	$0.02135	$27.81万	$2,402.77万	-10.65%
388	NEXONEXO	$0.771	$0.809	$0.771	$55.73万	$8.04亿	-3.50%
341	SXTSpace and Time	$0.0074	$0.00853	$0.00729	$69.90万	$3,900.43万	-12.32%
527	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
103	RENDERRender	$1.476	$1.72	$1.45	$476.67万	$8.87亿	-13.48%
487	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
247	AAOIBApplied Optoelectronics (bStoc	$73.49	$83.28	$72.93	$111.12万	$827.98万	-10.14%
377	MIRAMira	$0.0391	$0.04508	$0.03865	$58.23万	$1,704.31万	-13.00%
452	HOLOHoloworld	$0.0539	$0.0588	$0.0532	$42.36万	$4,869.64万	-7.39%
431	RARESuperRare	$0.01118	$0.01262	$0.01102	$46.27万	$1,027.35万	-11.41%
464	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
305	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
250	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
274	FOGOFogo	$0.00262	$0.00312	$0.00257	$90.46万	$1,652.10万	-15.21%
606	SHAZBSHAZB	$25.04	$28.00	$24.96	$18.55万	—	-10.54%