Arweave

AR · 美元计价

$3.409

-3.46% ≈ ￥22.4994 (-$0.12)

更新于 2026-10-29 17:35:03

24H 最高$3.63

24H 最低$3.35

今日开盘$3.531

24H 成交量$143.61万

流通市值$2.33亿

24H 涨跌额(-$0.12)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
574	MEMagic Eden	$0.05947	$0.06186	$0.05895	$16.18万	$3,832.60万	-3.00%
649	BNTBancor Network	$0.2933	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.56%
477	CVCCivic	$0.02327	$0.02479	$0.02311	$26.19万	$2,421.40万	-3.56%
426	NEXONEXO	$0.793	$0.807	$0.788	$31.81万	$7.99亿	-1.00%
352	SXTSpace and Time	$0.00821	$0.00864	$0.0081	$44.19万	$3,920.00万	-2.61%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
112	RENDERRender	$1.638	$1.74	$1.61	$265.13万	$8.85亿	-2.91%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
149	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$171.47万	$855.77万	2.90%
361	MIRAMira	$0.04284	$0.0455	$0.04273	$42.26万	$1,714.43万	-5.03%
337	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.69%
469	RARESuperRare	$0.0121	$0.0128	$0.01201	$27.22万	$1,033.82万	-5.25%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	FOGOFogo	$0.003	$0.00335	$0.00295	$96.14万	$1,659.52万	-9.64%
512	SHAZBSHAZB	$27.33	$28.60	$25.37	$21.64万	—	3.25%