阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 21:55:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
542	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
461	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
548	MEMagic Eden	$0.05664	$0.06278	$0.05297	$31.24万	$3,859.29万	-6.77%
628	BNTBancor Network	$0.2835	$0.3033	$0.2749	$16.68万	$2,977.38万	-3.96%
342	CVCCivic	$0.02068	$0.02421	$0.01865	$75.77万	$2,402.77万	-12.48%
211	NEXONEXO	$0.773	$0.809	$0.7	$165.31万	$8.04亿	-2.52%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$107.07万	$3,900.43万	-3.07%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.542	$1.72	$1.45	$598.46万	$8.87亿	-7.00%
514	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
270	AAOIBApplied Optoelectronics (bStoc	$71.71	$83.28	$71.07	$110.14万	$827.98万	-7.77%
412	MIRAMira	$0.04044	$0.045	$0.03865	$58.28万	$1,704.31万	-7.29%
470	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$45.70万	$4,869.64万	-0.69%
385	RARESuperRare	$0.01196	$0.01257	$0.01102	$64.24万	$1,027.35万	-1.97%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
311	FOGOFogo	$0.00283	$0.00312	$0.00257	$86.86万	$1,652.10万	-5.98%
618	SHAZBSHAZB	$23.87	$27.94	$23.47	$18.01万	—	-9.75%