ARK

ARK · 美元计价

$0.1694

2.23% ≈ ￥1.118 ($0.00)

更新于 2026-11-01 10:35:01

24H 最高$0.1732

24H 最低$0.1637

今日开盘$0.1657

24H 成交量$33.31万

流通市值$3,415.93万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
605	MEMagic Eden	$0.05609	$0.05803	$0.05601	$5.80万	$3,632.22万	-2.71%
617	BNTBancor Network	$0.2891	$0.2914	$0.2864	$3.78万	$2,870.03万	0.28%
164	CVCCivic	$0.0246	$0.02507	$0.02247	$90.00万	$2,319.67万	6.40%
410	NEXONEXO	$0.773	$0.779	$0.765	$24.91万	$7.67亿	0.26%
454	SXTSpace and Time	$0.00817	$0.00844	$0.00808	$19.98万	$3,822.16万	-1.57%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
138	RENDERRender	$1.56	$1.61	$1.56	$119.48万	$8.45亿	-2.26%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
611	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.64	$69.07	$4.83万	$700.77万	0.20%
408	MIRAMira	$0.04001	$0.04138	$0.03978	$25.44万	$1,564.47万	-3.03%
527	HOLOHoloworld	$0.0574	$0.0591	$0.0573	$13.53万	$4,802.97万	-2.05%
97	RARESuperRare	$0.01255	$0.0147	$0.01227	$189.66万	$1,059.82万	0.48%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.00266	$0.00287	$0.00265	$41.43万	$1,472.30万	-6.67%
676	SHAZBSHAZB	$22.85	$22.88	$22.74	$7,474.82	—	0.09%