AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$56.91

-4.53% ≈ ￥375.606 (-$2.70)

更新于 2026-10-30 19:55:01

24H 最高$63.48

24H 最低$54.63

今日开盘$59.61

24H 成交量$259.34万

流通市值$323.40万

24H 涨跌额(-$2.70)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
542	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
551	MEMagic Eden	$0.05705	$0.06278	$0.05297	$30.97万	$3,859.29万	-5.03%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.45%
344	CVCCivic	$0.02088	$0.02425	$0.01865	$75.60万	$2,402.77万	-10.81%
220	NEXONEXO	$0.775	$0.809	$0.7	$158.88万	$8.04亿	-2.76%
273	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$107.55万	$3,900.43万	-2.92%
555	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.567	$1.72	$1.45	$591.86万	$8.87亿	-5.32%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
259	AAOIBApplied Optoelectronics (bStoc	$72.19	$83.28	$71.83	$117.97万	$827.98万	-9.81%
421	MIRAMira	$0.0405	$0.045	$0.03865	$57.13万	$1,704.31万	-6.88%
461	HOLOHoloworld	$0.057	$0.0588	$0.0532	$46.89万	$4,869.64万	-1.21%
389	RARESuperRare	$0.01207	$0.01257	$0.01102	$65.17万	$1,027.35万	-1.23%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
303	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.76万	$1,652.10万	-6.91%
596	SHAZBSHAZB	$24.18	$27.94	$24.11	$21.06万	—	-11.75%