Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 15:10:07

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
552	MEMagic Eden	$0.05724	$0.06278	$0.05297	$29.32万	$3,859.29万	-3.46%
593	BNTBancor Network	$0.287	$0.3038	$0.2749	$21.49万	$2,977.38万	-1.65%
403	CVCCivic	$0.02045	$0.02425	$0.01865	$59.22万	$2,402.77万	-12.46%
246	NEXONEXO	$0.756	$0.809	$0.7	$128.12万	$8.04亿	-4.67%
283	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$95.78万	$3,900.43万	-3.89%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
97	RENDERRender	$1.58	$1.72	$1.45	$576.22万	$8.87亿	-2.77%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
253	AAOIBApplied Optoelectronics (bStoc	$73.56	$83.28	$72.35	$122.02万	$827.98万	-7.67%
423	MIRAMira	$0.04087	$0.045	$0.03865	$54.33万	$1,704.31万	-5.42%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.34万	$4,869.64万	-1.05%
387	RARESuperRare	$0.01197	$0.01257	$0.01102	$63.05万	$1,027.35万	-1.56%
488	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
303	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.15万	$1,652.10万	-5.03%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.23万	—	-9.18%