Lombard

BARD · 美元计价

$0.1097

-1.35% ≈ ￥0.72402 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1112

24H 成交量$13.36万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
569	MEMagic Eden	$0.06005	$0.06186	$0.05895	$16.80万	$3,832.60万	-1.70%
649	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.19万	$2,971.81万	-1.53%
491	CVCCivic	$0.02336	$0.02479	$0.02311	$25.75万	$2,421.40万	-3.07%
426	NEXONEXO	$0.798	$0.807	$0.788	$32.89万	$7.99亿	0.00%
337	SXTSpace and Time	$0.00819	$0.00864	$0.00807	$48.23万	$3,920.00万	-2.85%
449	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
112	RENDERRender	$1.658	$1.74	$1.61	$270.08万	$8.85亿	-1.78%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
147	AAOIBApplied Optoelectronics (bStoc	$79.57	$88.10	$77.20	$171.57万	$855.77万	0.70%
362	MIRAMira	$0.04351	$0.0455	$0.04273	$42.62万	$1,714.43万	-3.59%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.14万	$4,844.36万	-3.02%
477	RARESuperRare	$0.01227	$0.01277	$0.01201	$26.83万	$1,033.82万	-3.31%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00303	$0.00334	$0.00295	$93.51万	$1,659.52万	-8.18%
526	SHAZBSHAZB	$27.62	$28.60	$25.37	$20.91万	—	1.88%