Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 19:45:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
542	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
552	MEMagic Eden	$0.05714	$0.06278	$0.05297	$30.54万	$3,859.29万	-4.97%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.11万	$2,977.38万	-3.45%
349	CVCCivic	$0.02097	$0.02425	$0.01865	$74.92万	$2,402.77万	-10.39%
222	NEXONEXO	$0.779	$0.809	$0.7	$157.12万	$8.04亿	-2.50%
273	SXTSpace and Time	$0.008	$0.00853	$0.00729	$107.65万	$3,900.43万	-3.03%
555	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.574	$1.72	$1.45	$591.21万	$8.87亿	-4.84%
510	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
259	AAOIBApplied Optoelectronics (bStoc	$72.1	$83.28	$71.85	$117.75万	$827.98万	-10.06%
422	MIRAMira	$0.0406	$0.045	$0.03865	$57.05万	$1,704.31万	-6.77%
461	HOLOHoloworld	$0.0574	$0.0588	$0.0532	$46.86万	$4,869.64万	-0.69%
389	RARESuperRare	$0.01205	$0.01257	$0.01102	$65.15万	$1,027.35万	-1.55%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
302	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.78万	$1,652.10万	-6.58%
596	SHAZBSHAZB	$24.15	$27.94	$24.11	$21.05万	—	-12.09%