Bubblemaps

BMT · 美元计价

$0.02358

1.38% ≈ ￥0.155628 ($0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.02466

24H 最低$0.02226

今日开盘$0.02326

24H 成交量$370.18万

流通市值$1,721.24万

24H 涨跌额($0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
606	MEMagic Eden	$0.05621	$0.05803	$0.05601	$5.75万	$3,632.22万	-2.99%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.87万	$2,870.03万	0.42%
164	CVCCivic	$0.02399	$0.02482	$0.02247	$89.55万	$2,319.67万	4.58%
412	NEXONEXO	$0.772	$0.779	$0.765	$24.78万	$7.67亿	0.00%
445	SXTSpace and Time	$0.00822	$0.00844	$0.00808	$20.70万	$3,822.16万	-0.96%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
132	RENDERRender	$1.566	$1.61	$1.56	$125.06万	$8.45亿	-2.55%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
609	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.64	$69.07	$5.30万	$700.77万	0.23%
407	MIRAMira	$0.04002	$0.04174	$0.03978	$25.76万	$1,564.47万	-3.89%
537	HOLOHoloworld	$0.0575	$0.0591	$0.0573	$12.28万	$4,802.97万	-2.54%
97	RARESuperRare	$0.01264	$0.0147	$0.01227	$189.25万	$1,059.82万	1.28%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
301	FOGOFogo	$0.00267	$0.00287	$0.00266	$41.15万	$1,472.30万	-6.97%
677	SHAZBSHAZB	$22.84	$22.88	$22.74	$7,456.92	—	0.13%