比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
432	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
550	MEMagic Eden	$0.05446	$0.06278	$0.05297	$27.48万	$3,859.29万	-11.01%
594	BNTBancor Network	$0.2784	$0.3038	$0.2749	$20.72万	$2,977.38万	-6.58%
544	CVCCivic	$0.02176	$0.02425	$0.02129	$28.03万	$2,402.77万	-8.84%
378	NEXONEXO	$0.769	$0.809	$0.767	$59.59万	$8.04亿	-3.76%
346	SXTSpace and Time	$0.00745	$0.00853	$0.00729	$70.79万	$3,900.43万	-11.42%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
99	RENDERRender	$1.496	$1.72	$1.45	$506.28万	$8.87亿	-11.37%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.35	$121.80万	$827.98万	-10.17%
377	MIRAMira	$0.03964	$0.045	$0.03865	$59.77万	$1,704.31万	-10.76%
448	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.63万	$4,869.64万	-6.36%
429	RARESuperRare	$0.01136	$0.01257	$0.01102	$48.12万	$1,027.35万	-9.19%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFogo	$0.00267	$0.00312	$0.00257	$93.18万	$1,652.10万	-12.46%
607	SHAZBSHAZB	$24.3	$27.94	$24.22	$19.14万	—	-12.05%