Centrifuge

CFG · 美元计价

$0.1065

3.20% ≈ ￥0.7029 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.1086

24H 最低$0.1014

今日开盘$0.1032

24H 成交量$115.18万

流通市值$4,106.85万

24H 涨跌额($0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
565	MEMagic Eden	$0.06184	$0.06278	$0.05895	$18.41万	$3,859.29万	2.98%
612	BNTBancor Network	$0.2998	$0.3039	$0.2908	$13.42万	$2,977.38万	1.18%
473	CVCCivic	$0.02404	$0.02479	$0.02311	$28.32万	$2,402.77万	0.33%
412	NEXONEXO	$0.803	$0.809	$0.788	$35.81万	$8.04亿	0.75%
291	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$61.79万	$3,900.43万	0.60%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
115	RENDERRender	$1.682	$1.74	$1.61	$281.22万	$8.87亿	1.75%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
160	AAOIBApplied Optoelectronics (bStoc	$81.08	$88.10	$77.15	$160.59万	$827.98万	2.08%
391	MIRAMira	$0.04433	$0.04531	$0.04273	$39.16万	$1,704.31万	0.32%
467	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$28.59万	$4,869.64万	1.93%
507	RARESuperRare	$0.01237	$0.01271	$0.01201	$23.66万	$1,027.35万	0.57%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	FOGOFogo	$0.00307	$0.00315	$0.00295	$79.59万	$1,652.10万	-0.65%
539	SHAZBSHAZB	$26.51	$28.60	$25.72	$20.68万	—	-2.43%