Chiliz

CHZ · 美元计价

$0.01226

-1.37% ≈ ￥0.080916 (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高$0.0126

24H 最低$0.01221

今日开盘$0.01243

24H 成交量$33.66万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
606	MEMagic Eden	$0.05655	$0.05866	$0.05627	$6.45万	$3,632.22万	-1.03%
615	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.39万	$2,870.03万	0.94%
168	CVCCivic	$0.02329	$0.02482	$0.02247	$93.17万	$2,319.67万	2.46%
420	NEXONEXO	$0.772	$0.779	$0.758	$25.31万	$7.67亿	1.71%
392	SXTSpace and Time	$0.00821	$0.00844	$0.00808	$29.23万	$3,822.16万	0.37%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
118	RENDERRender	$1.567	$1.63	$1.56	$153.68万	$8.45亿	0.06%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
596	AAOIBApplied Optoelectronics (bStoc	$69.56	$69.67	$69.07	$6.90万	$700.77万	0.45%
419	MIRAMira	$0.04041	$0.04201	$0.04005	$25.44万	$1,564.47万	-1.39%
536	HOLOHoloworld	$0.0577	$0.0597	$0.0573	$13.66万	$4,802.97万	-2.37%
105	RARESuperRare	$0.01281	$0.0147	$0.01216	$186.91万	$1,059.82万	4.74%
312	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	FOGOFogo	$0.00272	$0.00291	$0.00268	$40.94万	$1,472.30万	-5.56%
667	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.28万	—	0.40%