Circle Internet Group (bStocks

CRCLB · 美元计价

$75.41

-5.43% ≈ ￥497.706 (-$4.33)

更新于 2026-10-30 18:40:04

24H 最高$81.28

24H 最低$74.23

今日开盘$79.74

24H 成交量$3,533.22万

流通市值$1.61亿

24H 涨跌额(-$4.33)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
552	MEMagic Eden	$0.05716	$0.06278	$0.05297	$30.32万	$3,859.29万	-4.59%
596	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.16万	$2,977.38万	-3.12%
368	CVCCivic	$0.02052	$0.02425	$0.01865	$69.83万	$2,402.77万	-12.20%
228	NEXONEXO	$0.767	$0.809	$0.7	$150.31万	$8.04亿	-3.89%
274	SXTSpace and Time	$0.00789	$0.00853	$0.00729	$105.12万	$3,900.43万	-3.66%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
97	RENDERRender	$1.568	$1.72	$1.45	$582.56万	$8.87亿	-5.03%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
256	AAOIBApplied Optoelectronics (bStoc	$72.67	$83.28	$72.13	$118.67万	$827.98万	-8.92%
417	MIRAMira	$0.04061	$0.045	$0.03865	$57.64万	$1,704.31万	-5.93%
456	HOLOHoloworld	$0.057	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.55%
389	RARESuperRare	$0.01207	$0.01257	$0.01102	$64.51万	$1,027.35万	-1.31%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.40万	$1,652.10万	-5.61%
601	SHAZBSHAZB	$24.65	$27.94	$24.11	$20.52万	—	-10.75%