Curve DAO

CRV · 美元计价

$0.2844

-1.35% ≈ ￥1.877 (-$0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.2917

24H 最低$0.2823

今日开盘$0.2883

24H 成交量$174.38万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
604	MEMagic Eden	$0.05651	$0.05866	$0.05627	$6.44万	$3,632.22万	-1.94%
615	BNTBancor Network	$0.2897	$0.2914	$0.2864	$4.40万	$2,870.03万	1.01%
167	CVCCivic	$0.0233	$0.02482	$0.02247	$92.87万	$2,319.67万	2.55%
420	NEXONEXO	$0.772	$0.779	$0.759	$24.92万	$7.67亿	1.31%
394	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$28.69万	$3,822.16万	-0.61%
387	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
117	RENDERRender	$1.563	$1.63	$1.56	$153.14万	$8.45亿	-0.95%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
605	AAOIBApplied Optoelectronics (bStoc	$69.57	$69.67	$69.07	$6.33万	$700.77万	0.55%
419	MIRAMira	$0.04035	$0.04201	$0.04005	$25.43万	$1,564.47万	-1.80%
536	HOLOHoloworld	$0.0576	$0.0597	$0.0573	$13.57万	$4,802.97万	-2.37%
104	RARESuperRare	$0.01281	$0.0147	$0.01216	$187.18万	$1,059.82万	3.98%
313	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	FOGOFogo	$0.0027	$0.00291	$0.00268	$40.94万	$1,472.30万	-6.57%
670	SHAZBSHAZB	$22.85	$23.01	$22.74	$1.17万	—	0.35%