Shentu

CTK · 美元计价

$0.0912

1.33% ≈ ￥0.60192 ($0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.09

24H 成交量$40.76万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
548	MEMagic Eden	$0.05668	$0.06278	$0.05297	$30.37万	$3,859.29万	-4.60%
596	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.22万	$2,977.38万	-2.97%
378	CVCCivic	$0.02028	$0.02425	$0.01865	$66.98万	$2,402.77万	-12.70%
229	NEXONEXO	$0.773	$0.809	$0.7	$146.51万	$8.04亿	-2.89%
270	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.42万	$3,900.43万	-2.94%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
97	RENDERRender	$1.566	$1.72	$1.45	$582.59万	$8.87亿	-4.75%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
259	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$116.90万	$827.98万	-8.05%
417	MIRAMira	$0.04052	$0.045	$0.03865	$57.08万	$1,704.31万	-5.57%
452	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.79万	$4,869.64万	-2.25%
396	RARESuperRare	$0.01208	$0.01257	$0.01102	$63.48万	$1,027.35万	-0.08%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.72万	$1,652.10万	-4.98%
605	SHAZBSHAZB	$24.61	$27.94	$24.11	$20.27万	—	-9.62%