CYBER

CYBER · 美元计价

$0.268

-3.94% ≈ ￥1.7688 (-$0.01)

更新于 2026-11-01 04:15:02

24H 最高$0.285

24H 最低$0.263

今日开盘$0.279

24H 成交量$135.90万

流通市值$1,623.92万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
604	MEMagic Eden	$0.0564	$0.05866	$0.0564	$7.17万	$3,632.22万	-0.97%
614	BNTBancor Network	$0.2888	$0.2914	$0.2844	$5.93万	$2,870.03万	1.19%
163	CVCCivic	$0.02308	$0.02482	$0.02194	$99.63万	$2,319.67万	5.20%
430	NEXONEXO	$0.774	$0.779	$0.756	$25.09万	$7.67亿	1.98%
367	SXTSpace and Time	$0.00818	$0.00844	$0.00801	$34.28万	$3,822.16万	1.49%
394	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
115	RENDERRender	$1.566	$1.63	$1.53	$170.00万	$8.45亿	1.62%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
535	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$14.13万	$700.77万	0.07%
423	MIRAMira	$0.04015	$0.04201	$0.04015	$26.03万	$1,564.47万	-2.17%
454	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.05万	$4,802.97万	-1.03%
107	RARESuperRare	$0.01279	$0.0147	$0.01205	$188.37万	$1,059.82万	4.15%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.26万	$1,472.30万	-6.60%
670	SHAZBSHAZB	$22.78	$23.01	$22.66	$1.59万	—	0.53%