DIA

DIA · 美元计价

$0.1466

4.57% ≈ ￥0.96756 ($0.01)

更新于 2026-11-01 09:45:02

24H 最高$0.1495

24H 最低$0.1386

今日开盘$0.1402

24H 成交量$27.50万

流通市值$1,740.58万

24H 涨跌额($0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
606	MEMagic Eden	$0.05633	$0.05824	$0.05621	$5.62万	$3,632.22万	-3.28%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.88万	$2,870.03万	0.28%
165	CVCCivic	$0.02401	$0.02482	$0.02247	$89.35万	$2,319.67万	4.48%
413	NEXONEXO	$0.771	$0.779	$0.765	$24.80万	$7.67亿	0.13%
442	SXTSpace and Time	$0.00821	$0.00844	$0.00808	$21.12万	$3,822.16万	-1.08%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
129	RENDERRender	$1.566	$1.62	$1.56	$126.88万	$8.45亿	-2.85%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
608	AAOIBApplied Optoelectronics (bStoc	$69.61	$69.64	$69.07	$5.33万	$700.77万	0.13%
406	MIRAMira	$0.04005	$0.0418	$0.03998	$25.80万	$1,564.47万	-3.59%
541	HOLOHoloworld	$0.0575	$0.0593	$0.0573	$11.93万	$4,802.97万	-2.54%
97	RARESuperRare	$0.01269	$0.0147	$0.01227	$189.65万	$1,059.82万	1.68%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
303	FOGOFogo	$0.00267	$0.00288	$0.00267	$41.01万	$1,472.30万	-6.97%
677	SHAZBSHAZB	$22.85	$22.88	$22.74	$8,030.03	—	-0.09%