dYdX

DYDX · 美元计价

$0.10611

-2.21% ≈ ￥0.700326 (-$0.00)

更新于 2026-11-01 07:45:01

24H 最高$0.10994

24H 最低$0.10471

今日开盘$0.10851

24H 成交量$33.90万

流通市值$9,036.28万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
605	MEMagic Eden	$0.05653	$0.05866	$0.05627	$6.04万	$3,632.22万	-1.98%
616	BNTBancor Network	$0.2884	$0.2914	$0.2864	$4.15万	$2,870.03万	-0.04%
175	CVCCivic	$0.02327	$0.02482	$0.02247	$86.86万	$2,319.67万	1.17%
416	NEXONEXO	$0.77	$0.779	$0.765	$25.28万	$7.67亿	0.13%
417	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$25.16万	$3,822.16万	-1.80%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
122	RENDERRender	$1.561	$1.63	$1.56	$146.36万	$8.45亿	-2.01%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
606	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.64	$69.07	$5.94万	$700.77万	-0.12%
415	MIRAMira	$0.04027	$0.04201	$0.04005	$25.45万	$1,564.47万	-2.54%
536	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.20万	$4,802.97万	-2.54%
100	RARESuperRare	$0.01281	$0.0147	$0.01217	$187.67万	$1,059.82万	4.83%
308	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	FOGOFogo	$0.00268	$0.00291	$0.00267	$41.36万	$1,472.30万	-6.94%
667	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.16万	—	-0.04%