Espresso

ESP · 美元计价

$0.0799

-7.42% ≈ ￥0.52734 (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高$0.08815

24H 最低$0.07876

今日开盘$0.0863

24H 成交量$46.00万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
501	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
400	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
558	MEMagic Eden	$0.05778	$0.06278	$0.05662	$22.67万	$3,859.29万	-5.67%
600	BNTBancor Network	$0.2859	$0.3038	$0.2813	$17.80万	$2,977.38万	-4.76%
546	CVCCivic	$0.02281	$0.02439	$0.02235	$24.75万	$2,402.77万	-5.51%
405	NEXONEXO	$0.79	$0.809	$0.783	$46.90万	$8.04亿	-1.13%
325	SXTSpace and Time	$0.00784	$0.00858	$0.00773	$64.10万	$3,900.43万	-8.52%
519	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
108	RENDERRender	$1.566	$1.72	$1.53	$391.13万	$8.87亿	-7.88%
467	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
219	AAOIBApplied Optoelectronics (bStoc	$73.9	$83.54	$73.66	$111.69万	$827.98万	-11.35%
387	MIRAMira	$0.04115	$0.04508	$0.04053	$51.42万	$1,704.31万	-8.11%
439	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.94万	$4,869.64万	-3.62%
450	RARESuperRare	$0.01159	$0.01263	$0.01126	$39.36万	$1,027.35万	-7.87%
442	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00277	$0.00312	$0.00262	$83.20万	$1,652.10万	-11.22%
591	SHAZBSHAZB	$25.15	$28.00	$24.96	$18.82万	—	-9.44%