Euler

EUL · 美元计价

$1.147

3.52% ≈ ￥7.5702 ($0.04)

更新于 2026-11-01 07:40:01

24H 最高$1.18

24H 最低$1.07

今日开盘$1.108

24H 成交量$52.61万

流通市值$2,701.85万

24H 涨跌额($0.04)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
606	MEMagic Eden	$0.05654	$0.05866	$0.05627	$5.97万	$3,632.22万	-2.06%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.14万	$2,870.03万	0.49%
175	CVCCivic	$0.02328	$0.02482	$0.02247	$87.23万	$2,319.67万	1.09%
412	NEXONEXO	$0.77	$0.779	$0.765	$25.89万	$7.67亿	0.26%
416	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$25.48万	$3,822.16万	-2.15%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
122	RENDERRender	$1.561	$1.63	$1.56	$146.85万	$8.45亿	-2.25%
331	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
605	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.64	$69.07	$6.06万	$700.77万	-0.09%
417	MIRAMira	$0.04027	$0.04201	$0.04005	$25.44万	$1,564.47万	-2.61%
536	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.20万	$4,802.97万	-2.71%
100	RARESuperRare	$0.0128	$0.0147	$0.01217	$187.87万	$1,059.82万	4.41%
308	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	FOGOFogo	$0.00268	$0.00291	$0.00268	$41.18万	$1,472.30万	-6.94%
668	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.16万	—	-0.04%