Filecoin

FIL · 美元计价

$0.8254

-10.11% ≈ ￥5.4476 (-$0.09)

更新于 2026-10-30 06:10:02

24H 最高$0.9255

24H 最低$0.81

今日开盘$0.9182

24H 成交量$1,206.12万

流通市值$7.70亿

24H 涨跌额(-$0.09)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
556	MEMagic Eden	$0.05752	$0.06278	$0.05662	$22.75万	$3,859.29万	-5.98%
601	BNTBancor Network	$0.2842	$0.3038	$0.2813	$17.65万	$2,977.38万	-5.39%
545	CVCCivic	$0.02251	$0.02439	$0.02235	$24.63万	$2,402.77万	-6.83%
412	NEXONEXO	$0.79	$0.809	$0.783	$45.71万	$8.04亿	-1.37%
332	SXTSpace and Time	$0.00784	$0.00858	$0.00773	$61.66万	$3,900.43万	-8.52%
516	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
108	RENDERRender	$1.556	$1.72	$1.53	$383.47万	$8.87亿	-8.74%
464	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
209	AAOIBApplied Optoelectronics (bStoc	$74.55	$84.53	$73.66	$119.69万	$827.98万	-11.41%
385	MIRAMira	$0.04087	$0.04512	$0.04053	$51.21万	$1,704.31万	-9.14%
439	HOLOHoloworld	$0.0552	$0.0588	$0.0544	$40.65万	$4,869.64万	-4.83%
449	RARESuperRare	$0.01144	$0.01264	$0.01126	$38.85万	$1,027.35万	-9.35%
440	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
288	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
222	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.02万	$1,652.10万	-11.33%
590	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.88万	—	-9.77%