Four

FORM · 美元计价

$0.2054

-6.98% ≈ ￥1.3556 (-$0.02)

更新于 2026-10-30 20:15:02

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2208

24H 成交量$180.61万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
549	MEMagic Eden	$0.05717	$0.06278	$0.05297	$31.40万	$3,859.29万	-4.70%
595	BNTBancor Network	$0.2854	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.42%
338	CVCCivic	$0.02072	$0.02425	$0.01865	$76.98万	$2,402.77万	-11.53%
218	NEXONEXO	$0.774	$0.809	$0.7	$159.79万	$8.04亿	-2.64%
273	SXTSpace and Time	$0.00798	$0.00853	$0.00729	$108.36万	$3,900.43万	-3.16%
556	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
99	RENDERRender	$1.565	$1.72	$1.45	$600.49万	$8.87亿	-4.92%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
259	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.83	$117.44万	$827.98万	-9.58%
421	MIRAMira	$0.04051	$0.045	$0.03865	$57.32万	$1,704.31万	-6.79%
461	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$47.02万	$4,869.64万	-1.04%
389	RARESuperRare	$0.01201	$0.01257	$0.01102	$65.24万	$1,027.35万	-1.56%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.60万	$1,652.10万	-6.29%
596	SHAZBSHAZB	$24.28	$27.94	$24.11	$21.02万	—	-10.70%