GMX

GMX · 美元计价

$8.26

3.77% ≈ ￥54.516 ($0.30)

更新于 2026-11-01 10:20:01

24H 最高$8.38

24H 最低$7.80

今日开盘$7.96

24H 成交量$13.32万

流通市值$8,901.02万

24H 涨跌额($0.30)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
606	MEMagic Eden	$0.05623	$0.05803	$0.05601	$5.79万	$3,632.22万	-2.46%
617	BNTBancor Network	$0.2891	$0.2914	$0.2864	$3.82万	$2,870.03万	0.31%
166	CVCCivic	$0.02427	$0.02482	$0.02247	$89.38万	$2,319.67万	5.20%
413	NEXONEXO	$0.772	$0.779	$0.765	$24.69万	$7.67亿	-0.13%
449	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$20.30万	$3,822.16万	-1.33%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
137	RENDERRender	$1.564	$1.61	$1.56	$122.71万	$8.45亿	-2.19%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
611	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.64	$69.07	$4.86万	$700.77万	0.04%
406	MIRAMira	$0.04	$0.04139	$0.03978	$25.38万	$1,564.47万	-3.12%
526	HOLOHoloworld	$0.0574	$0.0591	$0.0573	$13.59万	$4,802.97万	-2.38%
97	RARESuperRare	$0.01259	$0.0147	$0.01227	$189.74万	$1,059.82万	0.88%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	FOGOFogo	$0.00267	$0.00287	$0.00266	$41.35万	$1,472.30万	-6.64%
675	SHAZBSHAZB	$22.85	$22.88	$22.74	$7,500.38	—	0.09%