HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-01 07:15:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
603	MEMagic Eden	$0.05642	$0.05866	$0.05627	$6.47万	$3,632.22万	-2.17%
615	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.23万	$2,870.03万	0.70%
171	CVCCivic	$0.02321	$0.02482	$0.02247	$89.01万	$2,319.67万	0.74%
410	NEXONEXO	$0.772	$0.779	$0.762	$26.56万	$7.67亿	1.18%
406	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$27.02万	$3,822.16万	-1.21%
385	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
119	RENDERRender	$1.565	$1.63	$1.56	$149.71万	$8.45亿	-0.82%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
605	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.67	$69.07	$6.35万	$700.77万	-0.10%
420	MIRAMira	$0.04034	$0.04201	$0.04005	$25.52万	$1,564.47万	-1.85%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.45万	$4,802.97万	-2.21%
103	RARESuperRare	$0.01282	$0.0147	$0.01217	$187.22万	$1,059.82万	5.26%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
307	FOGOFogo	$0.0027	$0.00291	$0.00268	$40.98万	$1,472.30万	-6.25%
668	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.16万	—	0.00%