HOME

HOME · 美元计价

$0.00523

-5.77% ≈ ￥0.034518 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.00564

24H 最低$0.00483

今日开盘$0.00555

24H 成交量$132.68万

流通市值$2,419.27万

24H 涨跌额(-$0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$30.56万	$3,859.29万	-4.82%
599	BNTBancor Network	$0.2863	$0.3038	$0.2749	$20.93万	$2,977.38万	-2.35%
391	CVCCivic	$0.02022	$0.02425	$0.01865	$63.71万	$2,402.77万	-13.07%
233	NEXONEXO	$0.769	$0.809	$0.7	$142.48万	$8.04亿	-3.51%
270	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$106.62万	$3,900.43万	-3.63%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
97	RENDERRender	$1.571	$1.72	$1.45	$581.45万	$8.87亿	-3.74%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
256	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$118.08万	$827.98万	-8.32%
414	MIRAMira	$0.04078	$0.045	$0.03865	$57.32万	$1,704.31万	-4.92%
453	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.55万	$4,869.64万	-1.90%
399	RARESuperRare	$0.01205	$0.01257	$0.01102	$61.70万	$1,027.35万	-0.74%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00289	$0.00312	$0.00257	$88.58万	$1,652.10万	-3.67%
604	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.33万	—	-9.49%