Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.41

0.60% ≈ ￥563.706 ($0.51)

更新于 2026-11-01 04:55:01

24H 最高$85.59

24H 最低$84.59

今日开盘$84.9

24H 成交量$5.72万

流通市值$566.71万

24H 涨跌额($0.51)

历史最高$127.77

最高日期2026-09-06

历史最低$82.05

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
603	MEMagic Eden	$0.05638	$0.05866	$0.05634	$6.68万	$3,632.22万	-0.83%
622	BNTBancor Network	$0.2895	$0.2914	$0.2848	$4.44万	$2,870.03万	1.44%
163	CVCCivic	$0.02314	$0.02482	$0.02215	$97.85万	$2,319.67万	4.05%
425	NEXONEXO	$0.775	$0.779	$0.756	$25.49万	$7.67亿	2.24%
366	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$33.61万	$3,822.16万	0.61%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
118	RENDERRender	$1.562	$1.63	$1.54	$164.66万	$8.45亿	1.17%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
560	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.67	$68.89	$11.07万	$700.77万	0.58%
421	MIRAMira	$0.04025	$0.04201	$0.04005	$25.95万	$1,564.47万	-2.52%
490	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$17.85万	$4,802.97万	-2.38%
106	RARESuperRare	$0.01283	$0.0147	$0.01206	$186.67万	$1,059.82万	5.68%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.37万	$1,472.30万	-6.25%
671	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.35万	—	0.22%