IQ

IQ · 美元计价

$0.000741

-2.88% ≈ ￥0.0048906 (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高$0.00077

24H 最低$0.000705

今日开盘$0.000763

24H 成交量$10.32万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
542	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
545	MEMagic Eden	$0.05675	$0.06278	$0.05297	$31.63万	$3,859.29万	-6.69%
628	BNTBancor Network	$0.2839	$0.3033	$0.2749	$16.50万	$2,977.38万	-4.06%
341	CVCCivic	$0.02068	$0.02421	$0.01865	$76.08万	$2,402.77万	-12.52%
212	NEXONEXO	$0.774	$0.809	$0.7	$165.30万	$8.04亿	-2.40%
275	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$107.00万	$3,900.43万	-3.18%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.543	$1.72	$1.45	$598.76万	$8.87亿	-7.27%
514	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
263	AAOIBApplied Optoelectronics (bStoc	$71.87	$83.28	$70.67	$113.43万	$827.98万	-9.35%
412	MIRAMira	$0.04054	$0.045	$0.03865	$58.31万	$1,704.31万	-7.21%
470	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$45.87万	$4,869.64万	-0.69%
386	RARESuperRare	$0.01197	$0.01257	$0.01102	$64.25万	$1,027.35万	-1.81%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.88万	$1,652.10万	-5.96%
618	SHAZBSHAZB	$24.02	$27.94	$23.47	$18.10万	—	-10.34%