Jito

JTO · 美元计价

$0.37

-6.97% ≈ ￥2.442 (-$0.03)

更新于 2026-10-30 16:00:03

24H 最高$0.4317

24H 最低$0.3485

今日开盘$0.3977

24H 成交量$290.13万

流通市值$2.30亿

24H 涨跌额(-$0.03)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
534	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
545	MEMagic Eden	$0.05667	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.39%
597	BNTBancor Network	$0.2852	$0.3038	$0.2749	$21.24万	$2,977.38万	-2.20%
398	CVCCivic	$0.02021	$0.02425	$0.01865	$61.10万	$2,402.77万	-12.85%
244	NEXONEXO	$0.764	$0.809	$0.7	$132.51万	$8.04亿	-3.90%
281	SXTSpace and Time	$0.00779	$0.00853	$0.00729	$100.09万	$3,900.43万	-4.88%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.567	$1.72	$1.45	$574.83万	$8.87亿	-3.27%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
255	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.35	$121.28万	$827.98万	-7.94%
421	MIRAMira	$0.04079	$0.045	$0.03865	$55.32万	$1,704.31万	-4.79%
456	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.44万	$4,869.64万	-2.60%
404	RARESuperRare	$0.0119	$0.01257	$0.01102	$59.56万	$1,027.35万	-1.08%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.78万	$1,652.10万	-5.65%
606	SHAZBSHAZB	$24.69	$27.94	$24.11	$19.46万	—	-9.20%