Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
531	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
552	MEMagic Eden	$0.05684	$0.06278	$0.05297	$29.03万	$3,859.29万	-4.15%
595	BNTBancor Network	$0.2861	$0.3038	$0.2749	$21.31万	$2,977.38万	-1.95%
403	CVCCivic	$0.02034	$0.02425	$0.01865	$57.97万	$2,402.77万	-12.97%
248	NEXONEXO	$0.745	$0.809	$0.7	$125.90万	$8.04亿	-6.41%
285	SXTSpace and Time	$0.00786	$0.00853	$0.00729	$95.52万	$3,900.43万	-4.61%
547	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
97	RENDERRender	$1.572	$1.72	$1.45	$574.17万	$8.87亿	-3.02%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
252	AAOIBApplied Optoelectronics (bStoc	$73.82	$83.28	$72.35	$120.64万	$827.98万	-7.73%
423	MIRAMira	$0.04081	$0.045	$0.03865	$54.22万	$1,704.31万	-5.47%
483	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$41.21万	$4,869.64万	-1.57%
387	RARESuperRare	$0.01194	$0.01257	$0.01102	$62.98万	$1,027.35万	-2.05%
488	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
301	FOGOFogo	$0.00282	$0.00312	$0.00257	$87.20万	$1,652.10万	-6.00%
608	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.24万	—	-8.95%