比特币实时
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
FLNCB $6.09 +10.73% GolemGLM $0.1103 +1.85% Alpine F1 Team Fan Token $0.308 +2.67% Yield Guild GamesYGG $0.02488 +3.62% RONIN $0.0548 +2.62% Act I The AI Prophecy $0.00874 +3.68% VergeXVG $0.002497 +3.44% Band $0.2107 +5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 ANT ANT阿拉贡 $7.407 $7.59 $7.16 $55.00万 $492.78万 -0.38%
416 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
322 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $272.88万 8.48%
374 ME MEMagic Eden $0.06112 $0.06156 $0.05845 $37.39万 $3,758.57万 1.99%
671 BNT BNTBancor Network $0.2997 $0.3008 $0.291 $4.83万 $2,941.78万 1.94%
260 CVC CVCCivic $0.02429 $0.0259 $0.02418 $66.87万 $2,458.79万 -3.34%
291 NEXO NEXONEXO $0.788 $0.807 $0.784 $55.48万 $8.03亿 0.25%
356 SXT SXTSpace and Time $0.00846 $0.00863 $0.00791 $39.98万 $3,896.61万 5.88%
436 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
133 RENDER RENDERRender $1.697 $1.72 $1.66 $174.15万 $8.73亿 1.07%
375 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $225.96万 -38.89%
200 AAOIB AAOIBApplied Optoelectronics (bStoc $78.45 $78.75 $70.64 $91.39万 $771.56万 8.91%
426 MIRA MIRAMira $0.04515 $0.04653 $0.04457 $30.66万 $1,734.95万 0.76%
528 HOLO HOLOHoloworld $0.0601 $0.0604 $0.0582 $17.98万 $4,965.12万 2.21%
221 RARE RARESuperRare $0.01283 $0.01321 $0.01206 $80.25万 $998.10万 6.39%
351 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
234 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $796.18万 -6.01%
180 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
192 FOGO FOGOFogo $0.00325 $0.00331 $0.00312 $98.28万 $1,779.16万 -0.31%
568 SHAZB SHAZBSHAZB $26.21 $26.33 $23.30 $15.16万 — 11.63%

相关站点

共 40 个
Zama - 以太坊ETH价格 Midnight - 比特币行情 Avalanche - 币种排行 艾达币 - 以太坊ETH价格 Renzo - 加密货币行情 Synapse - BTC行情 Pudgy Penguins - 比特币行情 Pudgy Penguins - BTC行情 Solana - 比特币行情 Tokamak - 以太坊ETH价格 Synapse - 加密货币行情 Celestia - 比特币行情 Lorenzo - 数字货币市值 RWUSD - 币种排行 Official Trump - BTC行情 Celo - 比特币 Gram - 币种排行 Celestia - 比特币 Celestia - 比特币 USD1 - 加密货币行情 Lorenzo - 加密货币行情 Quant - BTC行情 Pepe - 比特币行情 PAX Gold - 币种排行 Celestia - BTC行情 Animecoin - 数字货币市值 EUR - 数字货币市值 Bubblemaps - BTC行情 Haedal - 比特币行情 USD1 - 数字货币市值 Injective - 比特币 United Stables - 币种排行 Hedera - 以太坊ETH价格 Aster - 以太坊ETH价格 USDC - 币种排行 Official Trump - 加密货币行情 比特现金 - BTC行情 Lorenzo - 币种排行 MarsCoin - 数字货币市值 First Digital - 币种排行