MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 363 |
MEMagic Eden
|
$0.0611 | $0.06156 | $0.05845 | $39.45万 | $3,758.57万 | 1.73% |
| 671 |
BNTBancor Network
|
$0.2994 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.60% |
| 264 |
CVCCivic
|
$0.02432 | $0.0259 | $0.02418 | $65.23万 | $2,458.79万 | -3.03% |
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.22万 | $8.03亿 | -0.25% |
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.88万 | $3,896.61万 | 4.97% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
RENDERRender
|
$1.693 | $1.72 | $1.66 | $176.40万 | $8.73亿 | 0.83% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.64 | $91.62万 | $771.56万 | 9.38% |
| 426 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $30.98万 | $1,734.95万 | 0.38% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.62万 | $4,965.12万 | 1.70% |
| 222 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.29万 | $998.10万 | 5.70% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $97.07万 | $1,779.16万 | -0.31% |
| 569 |
SHAZBSHAZB
|
$26.28 | $26.33 | $23.30 | $15.05万 | — | 12.55% |
相关站点
共 40 个
MegaETH - BTC行情
RWUSD - 比特币
Gram - BTC行情
瑞波币 - 比特币
Celo - 数字货币市值
Chainlink - 比特币行情
Artificial - 比特币行情
Official Trump - BTC行情
Gram - 加密货币行情
Haedal - BTC行情
Animecoin - 加密货币行情
达世币 - BTC行情
Uniswap - 加密货币行情
Tokamak - 币种排行
Zama - 以太坊ETH价格
Artificial - 加密货币行情
Uniswap - 加密货币行情
瑞波币 - 数字货币市值
Celo - BTC行情
LayerZero - BTC行情
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
EUR - BTC行情
Gram - 比特币行情
Tether Gold - 比特币
币安币 - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - 以太坊ETH价格
Osmosis - 比特币行情
PancakeSwap - 以太坊ETH价格
大零币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Official Trump - 币种排行
Vana - BTC行情
比特币 - 以太坊ETH价格
狗币 - BTC行情
Solana - 加密货币行情
大零币 - 币种排行
Starknet - 比特币行情
Caldera - 币种排行