MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
549	MEMagic Eden	$0.05401	$0.06278	$0.05297	$27.56万	$3,859.29万	-10.00%
594	BNTBancor Network	$0.2772	$0.3038	$0.2749	$20.70万	$2,977.38万	-5.39%
545	CVCCivic	$0.02159	$0.02425	$0.02129	$27.85万	$2,402.77万	-8.05%
374	NEXONEXO	$0.755	$0.809	$0.755	$63.00万	$8.04亿	-4.79%
343	SXTSpace and Time	$0.00742	$0.00853	$0.00729	$71.60万	$3,900.43万	-10.39%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.49	$1.72	$1.45	$538.23万	$8.87亿	-8.59%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
242	AAOIBApplied Optoelectronics (bStoc	$72.71	$83.28	$72.35	$120.45万	$827.98万	-7.83%
389	MIRAMira	$0.03938	$0.045	$0.03865	$57.37万	$1,704.31万	-9.39%
458	HOLOHoloworld	$0.0542	$0.0588	$0.0532	$43.79万	$4,869.64万	-5.74%
424	RARESuperRare	$0.01136	$0.01257	$0.01102	$49.60万	$1,027.35万	-7.64%
472	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
282	FOGOFogo	$0.00274	$0.00312	$0.00257	$90.95万	$1,652.10万	-8.97%
610	SHAZBSHAZB	$24.4	$27.94	$24.11	$18.96万	—	-10.95%