Meteora

MET · 美元计价

$0.2806

-4.69% ≈ ￥1.852 (-$0.01)

更新于 2026-10-30 18:00:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2944

24H 成交量$188.34万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
550	MEMagic Eden	$0.05673	$0.06278	$0.05297	$30.35万	$3,859.29万	-4.69%
596	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.17%
376	CVCCivic	$0.02038	$0.02425	$0.01865	$67.83万	$2,402.77万	-12.38%
229	NEXONEXO	$0.772	$0.809	$0.7	$147.92万	$8.04亿	-2.89%
269	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.81万	$3,900.43万	-2.46%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
97	RENDERRender	$1.563	$1.72	$1.45	$582.95万	$8.87亿	-5.04%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
256	AAOIBApplied Optoelectronics (bStoc	$72.64	$83.28	$72.13	$118.48万	$827.98万	-9.37%
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.14万	$1,704.31万	-5.83%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.82万	$4,869.64万	-2.42%
397	RARESuperRare	$0.01201	$0.01257	$0.01102	$63.54万	$1,027.35万	-1.32%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.86万	$1,652.10万	-4.97%
602	SHAZBSHAZB	$24.64	$27.94	$24.11	$20.43万	—	-10.37%