Metal DAO

MTL · 美元计价

$0.2648

0.34% ≈ ￥1.7477 ($0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2639

24H 成交量$33.67万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
540	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
551	MEMagic Eden	$0.05709	$0.06278	$0.05297	$30.55万	$3,859.29万	-5.04%
595	BNTBancor Network	$0.2854	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.42%
356	CVCCivic	$0.02077	$0.02425	$0.01865	$73.50万	$2,402.77万	-11.24%
228	NEXONEXO	$0.774	$0.809	$0.7	$152.53万	$8.04亿	-2.76%
274	SXTSpace and Time	$0.00802	$0.00853	$0.00729	$107.22万	$3,900.43万	-2.55%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.576	$1.72	$1.45	$586.29万	$8.87亿	-4.60%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
258	AAOIBApplied Optoelectronics (bStoc	$72.33	$83.28	$71.85	$117.73万	$827.98万	-9.93%
418	MIRAMira	$0.04064	$0.045	$0.03865	$57.19万	$1,704.31万	-6.64%
455	HOLOHoloworld	$0.0573	$0.0588	$0.0532	$48.03万	$4,869.64万	-0.87%
388	RARESuperRare	$0.01207	$0.01257	$0.01102	$64.86万	$1,027.35万	-1.39%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
302	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.93万	$1,652.10万	-6.58%
596	SHAZBSHAZB	$24.38	$27.94	$24.11	$21.03万	—	-12.11%