Newton Protocol

NEWT · 美元计价

$0.0434

1.74% ≈ ￥0.28644 ($0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.04433

24H 最低$0.04243

今日开盘$0.04266

24H 成交量$25.15万

流通市值$949.64万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
597	MEMagic Eden	$0.05637	$0.05866	$0.05634	$7.07万	$3,632.22万	-0.58%
620	BNTBancor Network	$0.2884	$0.2914	$0.2845	$4.57万	$2,870.03万	1.12%
162	CVCCivic	$0.02314	$0.02482	$0.02211	$98.28万	$2,319.67万	4.05%
425	NEXONEXO	$0.775	$0.779	$0.756	$25.52万	$7.67亿	1.97%
366	SXTSpace and Time	$0.00818	$0.00844	$0.00808	$33.97万	$3,822.16万	0.99%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
115	RENDERRender	$1.563	$1.63	$1.53	$169.98万	$8.45亿	1.82%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
560	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$11.13万	$700.77万	0.43%
422	MIRAMira	$0.04029	$0.04201	$0.04005	$26.09万	$1,564.47万	-2.07%
475	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$19.53万	$4,802.97万	-2.05%
107	RARESuperRare	$0.01283	$0.0147	$0.01206	$186.43万	$1,059.82万	5.42%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
309	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.58万	$1,472.30万	-5.59%
671	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.36万	—	0.44%