NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.22

-0.49% ≈ ￥1347.85 (-$1.01)

更新于 2026-11-01 05:25:02

24H 最高$205.93

24H 最低$202.62

今日开盘$205.23

24H 成交量$245.24万

流通市值$4,366.50万

24H 涨跌额(-$1.01)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
605	MEMagic Eden	$0.05648	$0.05866	$0.05627	$6.29万	$3,632.22万	-1.14%
622	BNTBancor Network	$0.2894	$0.2914	$0.2851	$4.29万	$2,870.03万	1.33%
163	CVCCivic	$0.02323	$0.02482	$0.02228	$95.92万	$2,319.67万	3.47%
423	NEXONEXO	$0.772	$0.779	$0.757	$25.03万	$7.67亿	1.98%
386	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$30.37万	$3,822.16万	-0.24%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
116	RENDERRender	$1.567	$1.63	$1.56	$162.34万	$8.45亿	-0.13%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
571	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$9.71万	$700.77万	0.68%
420	MIRAMira	$0.04027	$0.04201	$0.04005	$25.82万	$1,564.47万	-2.21%
528	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$14.15万	$4,802.97万	-2.38%
106	RARESuperRare	$0.01282	$0.0147	$0.01211	$185.98万	$1,059.82万	5.60%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.16万	$1,472.30万	-6.57%
670	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.34万	—	0.31%