本体

ONT · 美元计价

$0.04717

-4.96% ≈ ￥0.311322 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04963

24H 成交量$53.60万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
546	MEMagic Eden	$0.05689	$0.06278	$0.05297	$31.57万	$3,859.29万	-7.51%
628	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.92万	$2,977.38万	-5.09%
337	CVCCivic	$0.02108	$0.02421	$0.01865	$77.39万	$2,402.77万	-11.95%
214	NEXONEXO	$0.78	$0.809	$0.7	$167.67万	$8.04亿	-2.38%
278	SXTSpace and Time	$0.00794	$0.00853	$0.00729	$103.41万	$3,900.43万	-3.87%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.555	$1.72	$1.45	$602.24万	$8.87亿	-7.11%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
261	AAOIBApplied Optoelectronics (bStoc	$69.97	$83.28	$69.52	$113.42万	$827.98万	-13.16%
415	MIRAMira	$0.04058	$0.045	$0.03865	$57.27万	$1,704.31万	-8.04%
468	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$46.14万	$4,869.64万	-1.72%
388	RARESuperRare	$0.01219	$0.01257	$0.01102	$63.83万	$1,027.35万	-1.38%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
318	FOGOFogo	$0.00286	$0.00312	$0.00257	$85.14万	$1,652.10万	-6.54%
611	SHAZBSHAZB	$23.76	$27.94	$23.47	$18.74万	—	-10.71%