Optimism

OP · 美元计价

$0.112

1.45% ≈ ￥0.7392 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1104

24H 成交量$337.47万

流通市值$2.60亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
566	MEMagic Eden	$0.06132	$0.06186	$0.05895	$17.27万	$3,832.60万	1.66%
612	BNTBancor Network	$0.2987	$0.3039	$0.2908	$13.16万	$2,971.81万	0.34%
457	CVCCivic	$0.02395	$0.02479	$0.02311	$28.86万	$2,421.40万	0.21%
437	NEXONEXO	$0.801	$0.807	$0.788	$31.03万	$7.99亿	0.25%
310	SXTSpace and Time	$0.00829	$0.00864	$0.00807	$54.92万	$3,920.00万	-1.43%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
116	RENDERRender	$1.678	$1.74	$1.61	$262.90万	$8.85亿	0.72%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
161	AAOIBApplied Optoelectronics (bStoc	$80.71	$88.10	$77.15	$157.63万	$855.77万	2.92%
371	MIRAMira	$0.04418	$0.04531	$0.04273	$40.55万	$1,714.43万	-0.61%
410	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$35.61万	$4,844.36万	0.00%
481	RARESuperRare	$0.01236	$0.01271	$0.01201	$26.21万	$1,033.82万	-0.56%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.99万	$1,659.52万	-4.06%
527	SHAZBSHAZB	$27.17	$28.60	$25.72	$20.38万	—	2.49%