OpenLedger

OPEN · 美元计价

$0.0835

-5.22% ≈ ￥0.5511 (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.0929

24H 最低$0.083

今日开盘$0.0881

24H 成交量$111.04万

流通市值$2,983.59万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
605	MEMagic Eden	$0.05649	$0.05866	$0.05627	$6.19万	$3,632.22万	-1.93%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.19万	$2,870.03万	0.66%
171	CVCCivic	$0.02316	$0.02482	$0.02247	$88.65万	$2,319.67万	0.92%
410	NEXONEXO	$0.771	$0.779	$0.762	$26.44万	$7.67亿	1.05%
409	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$26.60万	$3,822.16万	-1.68%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
119	RENDERRender	$1.562	$1.63	$1.56	$149.80万	$8.45亿	-1.08%
331	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
604	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.67	$69.07	$6.34万	$700.77万	-0.17%
419	MIRAMira	$0.04034	$0.04201	$0.04005	$25.52万	$1,564.47万	-1.85%
534	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.44万	$4,802.97万	-2.21%
102	RARESuperRare	$0.01279	$0.0147	$0.01217	$187.50万	$1,059.82万	5.01%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
306	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.01万	$1,472.30万	-6.60%
668	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.16万	—	0.00%