OpenGradient

OPG · 美元计价

$0.1115

-8.23% ≈ ￥0.7359 (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1215

24H 成交量$66.11万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
425	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
553	MEMagic Eden	$0.05426	$0.06278	$0.05297	$26.65万	$3,859.29万	-11.92%
594	BNTBancor Network	$0.2775	$0.3038	$0.2749	$20.50万	$2,977.38万	-7.38%
539	CVCCivic	$0.02153	$0.02425	$0.02129	$28.51万	$2,402.77万	-10.89%
389	NEXONEXO	$0.773	$0.809	$0.77	$56.76万	$8.04亿	-3.50%
346	SXTSpace and Time	$0.00741	$0.00853	$0.00729	$70.40万	$3,900.43万	-12.31%
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
100	RENDERRender	$1.486	$1.72	$1.45	$491.76万	$8.87亿	-12.49%
492	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
245	AAOIBApplied Optoelectronics (bStoc	$73.49	$83.28	$72.93	$116.62万	$827.98万	-9.44%
373	MIRAMira	$0.03937	$0.04508	$0.03865	$60.17万	$1,704.31万	-12.34%
442	HOLOHoloworld	$0.0542	$0.0588	$0.0532	$45.43万	$4,869.64万	-6.71%
429	RARESuperRare	$0.01125	$0.0126	$0.01102	$47.26万	$1,027.35万	-10.71%
469	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
309	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
251	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFogo	$0.00264	$0.00312	$0.00257	$92.16万	$1,652.10万	-14.84%
611	SHAZBSHAZB	$25.01	$28.00	$24.95	$18.50万	—	-10.26%