Opinion

OPN · 美元计价

$0.0439

-9.86% ≈ ￥0.28974 (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0487

24H 成交量$96.70万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$31.76万	$3,859.29万	-6.86%
626	BNTBancor Network	$0.2841	$0.3033	$0.2749	$16.84万	$2,977.38万	-4.31%
349	CVCCivic	$0.02073	$0.02421	$0.01865	$74.45万	$2,402.77万	-12.24%
213	NEXONEXO	$0.773	$0.809	$0.7	$163.90万	$8.04亿	-3.13%
274	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.11万	$3,900.43万	-3.53%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
98	RENDERRender	$1.543	$1.72	$1.45	$597.85万	$8.87亿	-7.22%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
260	AAOIBApplied Optoelectronics (bStoc	$71.62	$83.28	$71.39	$115.55万	$827.98万	-10.98%
411	MIRAMira	$0.04072	$0.045	$0.03865	$58.53万	$1,704.31万	-6.82%
469	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$45.90万	$4,869.64万	-1.21%
384	RARESuperRare	$0.01199	$0.01257	$0.01102	$64.40万	$1,027.35万	-1.72%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	FOGOFogo	$0.00281	$0.00312	$0.00257	$86.91万	$1,652.10万	-6.33%
596	SHAZBSHAZB	$24.27	$27.94	$24.10	$20.51万	—	-11.81%