Osmosis

OSMO · 美元计价

$0.0494

-4.08% ≈ ￥0.32604 (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.0526

24H 最低$0.0486

今日开盘$0.0515

24H 成交量$47.01万

流通市值$3,811.72万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
605	MEMagic Eden	$0.05674	$0.05866	$0.05627	$5.92万	$3,632.22万	-2.26%
617	BNTBancor Network	$0.2884	$0.2914	$0.2864	$4.05万	$2,870.03万	-0.55%
176	CVCCivic	$0.02395	$0.02482	$0.02247	$86.55万	$2,319.67万	3.86%
415	NEXONEXO	$0.769	$0.779	$0.765	$25.47万	$7.67亿	0.26%
426	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$23.52万	$3,822.16万	-2.15%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
124	RENDERRender	$1.561	$1.63	$1.56	$143.27万	$8.45亿	-2.68%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
607	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.64	$69.07	$5.66万	$700.77万	0.23%
416	MIRAMira	$0.04016	$0.04201	$0.04005	$25.31万	$1,564.47万	-3.39%
543	HOLOHoloworld	$0.0576	$0.0594	$0.0573	$12.25万	$4,802.97万	-2.21%
100	RARESuperRare	$0.01277	$0.0147	$0.01225	$188.94万	$1,059.82万	3.91%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	FOGOFogo	$0.00268	$0.00291	$0.00267	$42.26万	$1,472.30万	-7.27%
676	SHAZBSHAZB	$22.84	$22.92	$22.74	$8,364.18	—	-0.18%