PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 530 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.48万 | $3,738.91万 | -0.87% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.69万 | $2,930.99万 | -0.47% |
| 452 |
CVCCivic
|
$0.02392 | $0.02483 | $0.02382 | $25.55万 | $2,391.52万 | -2.41% |
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.66万 | $7.95亿 | -1.12% |
| 491 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00832 | $20.56万 | $3,886.81万 | -0.36% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 129 |
RENDERRender
|
$1.664 | $1.72 | $1.65 | $184.08万 | $8.67亿 | -1.66% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.92 | $76.25 | $93.97万 | $817.49万 | 3.53% |
| 428 |
MIRAMira
|
$0.04421 | $0.04619 | $0.0442 | $28.74万 | $1,688.80万 | -4.02% |
| 350 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0575 | $41.88万 | $4,811.90万 | -4.01% |
| 218 |
RARESuperRare
|
$0.01236 | $0.01321 | $0.01235 | $83.86万 | $1,019.16万 | -1.20% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00308 | $71.06万 | $1,680.21万 | -2.81% |
| 523 |
SHAZBSHAZB
|
$27.1 | $27.65 | $25.37 | $17.08万 | — | 5.49% |
相关站点
共 40 个
Aptos - 数字货币市值
EUR - 加密货币行情
Ripple USD - 加密货币行情
恒星币 - 以太坊ETH价格
MarsCoin - BTC行情
Renzo - 数字货币市值
狗币 - 比特币行情
比特现金 - 比特币行情
Celo - 加密货币行情
First Digital - 数字货币市值
Pudgy Penguins - BTC行情
Tether Gold - 比特币
Quant - 比特币行情
达世币 - 加密货币行情
波场 - 币种排行
Plume - 比特币行情
Celestia - 数字货币市值
Gitcoin - 比特币
Uniswap - 币种排行
Renzo - 数字货币市值
Celo - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 数字货币市值
Ondo - BTC行情
Celestia - BTC行情
Aptos - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - 比特币行情
NFP - 加密货币行情
Zama - 数字货币市值
Pepe - 比特币行情
United Stables - 币种排行
Pump.fun - 数字货币市值
Worldcoin - 数字货币市值
USD1 - 币种排行
Midnight - 以太坊ETH价格
比特现金 - 数字货币市值
Uniswap - 币种排行
Ripple USD - 以太坊ETH价格
狗币 - 数字货币市值